Hi price, The Prague Stock Exchange dne 28.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.20 | -15.38% | 1 760 | 800 | 2.50 | -13.79% | 15 445 | 6 098 | ||||||
| NWR | 3.75 | -3.85% | 474 453 | 123 818 | 3.90 | 0.00% | 121 600 | 31 200 | ||||||
| CPI FIM | 12.40 | -1.98% | 76 034 | 6 212 | 12.50 | 0.00% | 40 710 | 3 300 | ||||||
| EB SIL TS5 | 12.40 | -4.98% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.95 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 25.70 | -0.77% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.20 | +11.97% | 51 686 | 2 060 | ||||||||||
| EB EGB TS4 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 46.65 | +6.51% | 0 | 0 | ||||||||||
| CETV | 50.50 | +1.20% | 1 692 527 | 33 335 | 51.00 | +1.39% | 336 788 | 6 600 | ||||||
| O2 TL 230 | 52.65 | -1.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.70 | -0.95% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 75.60 | -3.45% | 0 | 0 | ||||||||||
| EB SIL TL5 | 81.25 | +5.59% | 0 | 0 | ||||||||||
| ||||||||||||||
