Hi price, The Prague Stock Exchange dne 28.7.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 845.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | -3.29% | 5 832 | 7 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.60 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 686.20 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.50 | +1.21% | 6 915 396 | 11 045 | 627.50 | +0.62% | 504 768 | 807 | ||||||
| ČEZ | 594.00 | +0.34% | 105 909 843 | 178 412 | 592.00 | +0.25% | 2 269 131 | 3 824 | ||||||
| EB GLD TS7 | 572.80 | -3.54% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.80 | -1.94% | 61 386 089 | 115 311 | 530.00 | -1.96% | 2 475 821 | 4 646 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 369.90 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL5 | 345.30 | +0.85% | 17 770 | 50 | ||||||||||
| CTX | 344.50 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL5 | 342.70 | -13.17% | 618 216 | 1 678 | ||||||||||
| RDX | 324.40 | -3.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | -0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 314.50 | -4.44% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.10 | +2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
