The Prague Stock Exchange and RM-System - daily results dne 28.7.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2014  31.7.2014  30.7.2014  29.7.2014 28.7.2014

The Prague Sotck Exchange and RM-System - daily results - 28.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 208.00	+20.00%	2 208	1
TOMA	821.00	0.00%	0	0	822.00	-3.29%	5 832	7
PHILIP MORRIS ČR A	10 550.00	+1.28%	2 171 530	207	10 400.10	+0.39%	208 884	20
MCDONALDS CORP.					1 959.60	+1.71%	48 990	25
AKRO OPF PROG.SPOL					542.00	-0.01%	16 261	30
STOCK	106.90	+0.85%	321	3	105.00	+0.96%	5 250	50
ČESKÁ SPOŘITELNA					1 229.90	-0.14%	93 480	83
METROSTAV					1 000.00	0.00%	101 000	101
VOLKSWAGEN AG					4 905.00	-0.90%	511 988	104
KOMERČNÍ BANKA	4 565.00	+0.33%	42 234 704	9 260	4 555.00	0.00%	889 980	196
VÍTKOVICE					285.00	-0.07%	112 907	396
DEUTSCHE TELEKOM					326.00	-1.21%	163 970	500
PFNONWOVENS	627.50	+1.21%	6 915 396	11 045	627.50	+0.62%	504 768	807
FORTUNA	128.00	-0.70%	2 865 216	22 355	128.20	+0.78%	166 119	1 297
AAA AUTO					74.10	-1.20%	103 840	1 400
NOKIA CORP.					164.10	-0.24%	310 862	1 870
CPI FIM	12.40	-1.98%	76 034	6 212	12.50	0.00%	40 710	3 300
ČEZ	594.00	+0.34%	105 909 843	178 412	592.00	+0.25%	2 269 131	3 824
ERSTE GROUP BANK A	529.80	-1.94%	61 386 089	115 311	530.00	-1.96%	2 475 821	4 646
O2 C.R.	267.00	-0.89%	78 281 443	294 094	268.00	-1.11%	1 347 408	5 057
‹‹ First 60     Next 20 ›