The Prague Stock Exchange and RM-System - daily results dne 28.7.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.20 | -15.38% | 1 760 | 800 | 2.50 | -13.79% | 15 445 | 6 098 | ||||||
| EB DAX TL5 | 342.70 | -13.17% | 618 216 | 1 678 | ||||||||||
| EB GLD TS6 | 369.90 | -5.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.40 | -4.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 314.50 | -4.44% | 0 | 0 | ||||||||||
| NWR | 3.75 | -3.85% | 474 453 | 123 818 | 3.90 | 0.00% | 121 600 | 31 200 | ||||||
| RDX | 324.40 | -3.62% | 0 | 0 | ||||||||||
| EB GLD TS7 | 572.80 | -3.54% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 75.60 | -3.45% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 96.00 | -2.78% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.95 | -2.02% | 0 | 0 | ||||||||||
| CPI FIM | 12.40 | -1.98% | 76 034 | 6 212 | 12.50 | 0.00% | 40 710 | 3 300 | ||||||
| ERSTE GROUP BANK A | 529.80 | -1.94% | 61 386 089 | 115 311 | 530.00 | -1.96% | 2 475 821 | 4 646 | ||||||
| DAX INDEX LONG | 2 623.00 | -1.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.75 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 286.80 | -1.68% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -1.51% | 42 777 | 41 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 191.60 | -1.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.60 | -1.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 867.10 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
