Hi price, The Prague Stock Exchange dne 28.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | -1.82% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.87 | +1.73% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
EB LUFTHANSA TL03 | 8.59 | +4.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.61 | -1.03% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.97 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.51 | +3.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.21 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.64 | -0.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.56 | -0.41% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.06 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.56 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.63 | -2.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.45 | +0.58% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.88 | -1.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.15 | +3.07% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.52 | +0.16% | 0 | 0 | ||||||||||
EB OMV TL03 | 25.56 | -4.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.65 | -1.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.91 | -5.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.25 | -1.52% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.50 | -6.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.07 | -0.91% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.40 | +3.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.33 | -1.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.68 | +0.38% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.07 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.56 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.91 | +1.67% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.45 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.54 | +3.86% | 0 | 0 | ||||||||||
STOCK | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
EB RWE TL01 | 68.04 | +0.80% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.96 | +0.01% | 6 466 595 | 849 | ||||||||||
EB OMV TS03 | 80.91 | +1.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | +0.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.43 | +1.14% | 0 | 0 | ||||||||||
CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
|