Top number of shares per day, The Prague Stock Exchange dne 28.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
ČEZ | 456.00 | -1.41% | 106 031 573 | 231 238 | 458.00 | -0.87% | 3 233 769 | 7 010 | ||||||
KOMERČNÍ BANKA | 550.00 | 0.00% | 52 095 796 | 94 526 | 552.00 | -0.72% | 570 376 | 1 027 | ||||||
ERSTE GROUP BANK A | 548.20 | -0.58% | 44 898 259 | 81 309 | 551.00 | -0.72% | 1 096 372 | 1 973 | ||||||
O2 C.R. | 216.00 | -0.46% | 17 613 981 | 81 196 | 216.50 | -0.69% | 127 690 | 590 | ||||||
CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
PHOTON ENERGY | 106.00 | +9.28% | 3 544 952 | 34 679 | ||||||||||
AVAST | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
STOCK | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
VIG | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 76.96 | +0.01% | 6 466 595 | 849 | ||||||||||
UNIQA INS | 152.50 | -0.46% | 72 438 | 475 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 948 213 | 290 | ||||||||||
EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
SHELL | 363.00 | -2.46% | 40 776 | 111 | ||||||||||
EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
ROHLIK FIN.6,60/23 | 103.40 | -0.10% | 610 060 | 59 | ||||||||||
E4U | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
BORUSSIA DORTMUND | 149.80 | -0.13% | 7 490 | 50 | ||||||||||
ORLEN | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
TMR | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 744.10 | +2.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 467.15 | -0.83% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.91 | +1.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.43 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.51 | +3.73% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.56 | -2.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.25 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.65 | -1.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.97 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.52 | +0.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | +0.16% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.45 | +0.07% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.31 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 222.42 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 306.40 | -1.53% | 0 | 0 | ||||||||||
|