The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	32.50	-6.80%	0	0
EB INFINEON TL03	27.91	-5.00%	0	0
EB OMV TL03	25.56	-4.16%	0	0
EB SAP TL01	156.69	-3.02%	0	0
SHELL	363.00	-2.46%	40 776	111
EB CEZ TL11	20.56	-2.14%	0	0
EB EURCZK TS16	20.63	-2.09%	0	0
ORLEN	346.30	-2.06%	4 848	14
EB VOW TS04	140.32	-2.04%	0	0
EB O2 TL03	5.39	-1.82%	0	0
KOFOLA CS	220.00	-1.79%	620 428	2 817	222.00	+0.90%	83 580	374
EB USDCZK TS14	43.33	-1.77%	0	0
EB CEZ TL08	25.65	-1.72%	0	0
EB ADIDAS TL01	306.40	-1.53%	0	0
EB EURCZK TS15	28.60	-1.52%	0	0
EB CEZ TL09	29.25	-1.52%	0	0
EB DBK TL07	11.78	-1.51%	0	0
EB EURUSD TL03	24.88	-1.47%	0	0
EB WTI TS15	794.99	-1.43%	0	0
ČEZ	456.00	-1.41%	106 031 573	231 238	458.00	-0.87%	3 233 769	7 010
EB DAIMLER TL03	55.79	-1.31%	0	0
EB WTI TS14	929.95	-1.18%	0	0
EB O2 TL02	9.61	-1.03%	0	0
EB EGB TL5	23.63	-0.96%	0	0
EB LHA TS02	36.07	-0.91%	0	0
EB WTI TS12	1 134.46	-0.91%	0	0
EB DAX TL15	1 467.15	-0.83%	0	0
EB SILVER TL08	257.06	-0.83%	29 150	110
ERSTE GROUP BANK A	548.20	-0.58%	44 898 259	81 309	551.00	-0.72%	1 096 372	1 973
EB KOM TL09	17.64	-0.56%	0	0
EB WTI TS8	1 691.95	-0.50%	0	0
O2 C.R.	216.00	-0.46%	17 613 981	81 196	216.50	-0.69%	127 690	590
UNIQA INS	152.50	-0.46%	72 438	475
EB WTI TS7	1 877.52	-0.42%	0	0
EB VIG TL02	19.56	-0.41%	0	0
EB RBI TL03	20.06	-0.40%	0	0
MONETA MONEY BANK	52.80	-0.38%	73 777 938	1 393 384	52.80	-0.93%	497 312	9 368
AVAST	166.45	-0.33%	3 627 356	21 594	167.00	0.00%	477 190	2 821
EB KOM BC03	656.32	-0.18%	0	0
EB CBK TS05	11.97	-0.17%	0	0
BORUSSIA DORTMUND	149.80	-0.13%	7 490	50
ROHLIK FIN.6,60/23	103.40	-0.10%	610 060	59
VIG	512.50	-0.10%	531 514	1 041	526.00	0.00%	0	0
EB KOM BC04	1 001.78	-0.07%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	88.00	0.00%	4 838 651	55 014	88.80	+0.45%	109 802	1 245
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›