The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	8.45	+12.52%	61 845	7 500
PHOTON ENERGY	106.00	+9.28%	3 544 952	34 679
EB USDCZK TL08	10.05	+8.06%	1 679	150
EB LUFTHANSA TL03	8.59	+4.88%	0	0
EB HENKEL TS01	60.54	+3.86%	0	0
EB CEZ TS08	12.51	+3.73%	0	0
EB WTI TL20	483.08	+3.40%	0	0
EB OMV TS04	36.40	+3.29%	0	0
EB USDCZK TL07	25.15	+3.07%	0	0
EB WTI TL19	595.20	+2.81%	0	0
EB ADIDAS TS04	222.42	+2.58%	0	0
EB DAX TS7	744.10	+2.20%	0	0
EB WTI IC03	640.99	+1.92%	0	0
EB VOW TL04	182.33	+1.89%	0	0
EB O2 TS02	5.87	+1.73%	0	0
EB DAI TS04	54.91	+1.67%	0	0
EB OMV TS03	80.91	+1.54%	0	0
EB GLD TL10	1 261.10	+1.44%	0	0
EB GLD TL9	1 638.39	+1.18%	0	0
EB DAI TS02	84.43	+1.14%	0	0
EB DBK TS03	26.52	+1.03%	0	0
EB EGB TS10	44.77	+0.81%	0	0
EB RWE TL01	68.04	+0.80%	0	0
AQUILA RAF 5,00/23	99.74	+0.75%	62 477	6
EB GLD IC2	4 331.45	+0.66%	0	0
EB EGB TS09	59.94	+0.64%	0	0
PFNONWOVENS	684.00	+0.59%	226 820	330	684.00	+0.88%	68 400	100
EB RBI TS03	24.45	+0.58%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.45%	5 956 280	445	13 400.00	+0.15%	120 600	9
EB RBI TS02	44.68	+0.38%	0	0
EB BMW TS04	25.52	+0.16%	0	0
EB BMW TS02	83.49	+0.16%	0	0
EB BMW TL03	59.45	+0.07%	0	0
EB SIL IC02	539.25	+0.07%	0	0
EB AVAST BC01	1 036.31	+0.01%	0	0
JTRE FIN.3 0,00/24	76.96	+0.01%	6 466 595	849
EB CBK TS03	23.93	0.00%	0	0
E4U	98.00	0.00%	5 000	51	99.00	0.00%	1 980	20
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	78 854	205
DEUTSCHE BANK AG	222.90	0.00%	0	0	219.80	-1.87%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›