Top volume, The Prague Stock Exchange dne 28.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
BORUSSIA DORTMUND | 149.80 | -0.13% | 7 490 | 50 | ||||||||||
E4U | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
ORLEN | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
TMR | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
EB BMW TL03 | 59.45 | +0.07% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.31 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 222.42 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 306.40 | -1.53% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|