The Prague Stock Exchange and RM-System - daily results dne 28.7.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
| ORLEN | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | -0.13% | 7 490 | 50 | ||||||||||
| E4U | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| ROHLIK FIN.6,60/23 | 103.40 | -0.10% | 610 060 | 59 | ||||||||||
| EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
| SHELL | 363.00 | -2.46% | 40 776 | 111 | ||||||||||
| EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 948 213 | 290 | ||||||||||
| PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
| UNIQA INS | 152.50 | -0.46% | 72 438 | 475 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.96 | +0.01% | 6 466 595 | 849 | ||||||||||
| VIG | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
| EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
| STOCK | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
| AVAST | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
| PHOTON ENERGY | 106.00 | +9.28% | 3 544 952 | 34 679 | ||||||||||
| ||||||||||||||
