Top number of shares per day, The Prague Stock Exchange dne 28.7.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 7,00% PERP | 100.62 | +0.04% | 201 240 | 200 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
CTP | 290.00 | +1.40% | 51 680 | 177 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 184 680 | 132 | 16 680.00 | +1.71% | 16 680 | 1 | ||||||
E4U | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 24 600 | 100 | ||||||||||
EB ADIDAS TL01 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
E.ON | 207.30 | +0.53% | 15 548 | 75 | ||||||||||
DEUTSCHE BANK AG | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
DEUTSCHE TELEKOM | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
RWE | 970.00 | +1.99% | 23 280 | 24 | ||||||||||
TMR | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
J&T BK 6,50% PERP | 93.00 | 0.00% | 558 000 | 6 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 017 875 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
EB BMW TL03 | 110.29 | +4.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 158.83 | -1.90% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.71 | -0.83% | 0 | 0 | ||||||||||
|