The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | +1.51% | 163 815 | 489 | +2.00% | 0 | 0 | |||||||
| ŽOSKA | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | +0.34% | 76 440 | 26 | 2 900.00 | +1.00% | 54 877 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 127.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 92.00 | +4.84% | 70 564 | 767 | 79.50 | +1.00% | 8 030 | 101 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 140 400 | 468 | 285.00 | -4.00% | 24 018 | 89 | ||||||
| ŽEL.STAVITEL.PRAHA | 768.00 | 0.00% | 202 752 | 264 | +1.00% | 0 | 0 | |||||||
| ŽDB | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
| ŽĎAS | 892.00 | +4.94% | 479 896 | 538 | 870.00 | +3.00% | 80 301 | 95 | ||||||
| ZZV PRACHATICE | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 88.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
