The Prague Stock Exchange and RM-System - daily results dne 28.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.1995  31.8.1995  30.8.1995  29.8.1995 28.8.1995

The Prague Sotck Exchange and RM-System - daily results - 28.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	128.71	+4.99%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.97	0.00%	0	0		+5.00%	0	0
ZZN TRUTNOV	60.00	-1.63%	3 240	54		+6.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	195.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0	57.00	-5.00%	342	6
ZZN SVITAVY	68.59	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	72.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	-4.71%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		+5.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		-4.00%	0	0
ZZN POMORAVÍ	103.87	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0	57.00	0.00%	3 420	60
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	308.00	+4.76%	0	0	256.00	-10.00%	1 536	6
ZZN PLZEŇ	95.00	0.00%	11 495	121		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›