Hi price, RM System dne 28.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 2 114 100 | 243 | 8 635.00 | 0.00% | 69 080 | 8 | ||||||
| ČOKOLÁDOVNY | 4 960.00 | +0.20% | 570 400 | 115 | 4 900.00 | -0.92% | 229 103 | 47 | ||||||
| ČESKÉ RADIOKOMUN. | 4 891.00 | +0.30% | 303 242 | 62 | 4 820.00 | -0.31% | 86 755 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 346.00 | -3.31% | 69 536 | 16 | 4 401.00 | +1.72% | 35 208 | 8 | ||||||
| O2 C.R. | 4 330.00 | +0.58% | 17 293 394 | 3 997 | 4 230.10 | -0.26% | 1 519 549 | 356 | ||||||
| PIVOVAR RADEGAST | 3 781.00 | +2.18% | 415 910 | 110 | 3 750.00 | +2.45% | 70 078 | 19 | ||||||
| ČECHOFRACHT | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | +1.57% | 407 478 | 113 | 3 480.60 | -0.76% | 38 449 | 11 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
| VERTEX | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
| JČ ENERGETIKA | 2 693.00 | 0.00% | 26 930 | 10 | 2 635.00 | -1.11% | 26 263 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
| SM ENERGETIKA | 2 600.00 | -0.23% | 52 000 | 20 | 2 520.00 | -3.74% | 55 605 | 22 | ||||||
| ZČ ENERGETIKA | 2 512.00 | -0.23% | 52 752 | 21 | 2 450.00 | -3.05% | 16 233 | 7 | ||||||
| METROSTAV | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
| DEZA | 2 412.00 | +0.20% | 697 068 | 289 | 2 400.00 | +0.92% | 125 354 | 54 | ||||||
| LÉČIVA PRAHA | 2 536.00 | +4.96% | 213 024 | 84 | 2 362.10 | +4.29% | 143 616 | 59 | ||||||
| SM PLYNÁRENSKÁ | 2 346.00 | +0.99% | 30 498 | 13 | 2 350.00 | +3.61% | 20 772 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 300.00 | +3.05% | 18 000 | 8 | ||||||
| ||||||||||||||
