The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
| OTAVA-PATRIA | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| BIOSTER. | 122.18 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| ČNIMF | 136.50 | -4.99% | 0 | 0 | ||||||||||
| ŽDB | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| TRIOLA | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| SIGMA LUTÍN | 48.93 | -4.99% | 17 126 | 350 | 51.00 | -3.06% | 7 722 | 142 | ||||||
| OMNIPOL | 100.71 | -4.99% | 0 | 0 | 101.00 | -3.80% | 1 212 | 12 | ||||||
| CUKROVAR KOJETÍN | 101.18 | -4.99% | 0 | 0 | +20.10% | 0 | ||||||||
| ZPA PEČKY | 128.59 | -4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| ŽPSV UH. OSTROH | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
| JIHOSTROJ | 97.58 | -4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| ŠKROBÁRNY PELHŘIM. | 82.53 | -4.99% | 8 253 | 100 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
| TON | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
| HUTNÍ MONTÁŽE | 68.54 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| IF AB-UNIFOND | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| ||||||||||||||
