The Prague Stock Exchange and RM-System - daily results dne 28.8.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1998  2.9.1998  1.9.1998  31.8.1998 28.8.1998

The Prague Sotck Exchange and RM-System - daily results - 28.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ					15.00	0.00%	840	56
AGREGA BLUDOV					0.00	0.00%	0	0
AGRO BON SENS					0.00	+3.56%	0	0
AGROBANKA PRAHA	9.02	0.00%	0	0	9.30	-1.79%	13 950	1 500
AGRODAT					42.00	0.00%	336	8
AGROGALAS FRÝDLANT					0.00	-9.85%	0	0
AGROKLAS SLAVKOV					0.00	+4.81%	0	0
AGROMA OSTRAVA					0.00	0.00%	0	0
AGRO-MORAVOINVEST					0.00	+6.66%	0	0
AGROMOTOR VEL.MEZ.					0.00	0.00%	0	0
AGRONA					0.00	0.00%	0	0
AGROPODNIK DVORCE					119.00	-1.61%	52 389	404
AGROPRODUKT					0.00	+6.12%	0	0
AGROSERVIS TACHOV					90.00	0.00%	8 010	89
AGROSLUŽ. TRNOVANY					0.00	0.00%	0	0
AGROSLUŽBY					0.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					0.00	0.00%	0	0
AGROSLUŽBY CHEB					0.00	0.00%	0	0
AGROSLUŽBY KAPLICE					0.00	0.00%	0	0
AGROSTAT N.BYST.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›