Lo price, RM System dne 28.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 18.00 | 0.00% | 882 | 49 | ||||||||||
| ZZN ŠUMPERK | 18.00 | +5.88% | 900 | 50 | ||||||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 6 899 | 377 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 304 | 16 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| HEDVA | 19.00 | -9.52% | 380 | 20 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 76 | 4 | ||||||||||
| INTERIER PRAHA | 20.00 | 0.00% | 140 | 7 | ||||||||||
| EUROINVEST KOSMON. | 20.00 | -4.76% | 3 000 | 150 | ||||||||||
| ZEMSKÁ | 20.00 | -9.50% | 200 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | 0.00% | 380 | 19 | ||||||||||
| SBĚRNÉ SUROV. ČB | 20.10 | -8.63% | 1 367 | 68 | ||||||||||
| IF PRO PROSPE PRŮM | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| PBS BRNO DIZ | 21.12 | -4.99% | 0 | 0 | 20.30 | 0.00% | 305 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | +8.42% | 10 875 | 525 | ||||||||||
| 1.IF MORAVIA INV. | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| KRAJKA | 21.20 | -4.50% | 339 | 16 | ||||||||||
| AERO HOLDING | 23.68 | -4.97% | 0 | 0 | 22.00 | -8.89% | 43 591 | 1 978 | ||||||
| ZELENINA BRNO | 22.00 | +3.14% | 4 532 | 206 | ||||||||||
| ZPA NOVÁ PAKA | 23.00 | +9.52% | 207 | 9 | ||||||||||
| ||||||||||||||
