The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 23.00 | +9.52% | 207 | 9 | ||||||||||
| C.A.S.6. HOLDING | 11.10 | -7.50% | 211 | 19 | ||||||||||
| IDEAL STANDARD | 105.50 | -4.95% | 211 | 2 | ||||||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 217 | 7 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.10 | 0.00% | 225 | 8 | ||||||||||
| KRÁLOVOPOLSKÁ | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| JABLONEX | 78.00 | 0.00% | 234 | 3 | ||||||||||
| TEMACOM | 25.00 | -1.30% | 250 | 10 | ||||||||||
| REKORD | 7.00 | -12.50% | 280 | 40 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 304 | 16 | ||||||||||
| PBS BRNO DIZ | 21.12 | -4.99% | 0 | 0 | 20.30 | 0.00% | 305 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
| PAVUS PRAHA | 160.40 | -8.81% | 321 | 2 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 32.60 | -5.64% | 326 | 10 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 336 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | 0.00% | 336 | 14 | ||||||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
| KRAJKA | 21.20 | -4.50% | 339 | 16 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| FAGRON | 6.00 | 0.00% | 348 | 58 | ||||||||||
| ||||||||||||||
