Top volume, RM System dne 28.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 364.00 | -2.93% | 6 435 100 | 18 300 | 347.10 | -7.99% | 266 096 | 764 | ||||||
| MANHATTAN IF | 1 200.10 | -1.85% | 259 115 | 209 | ||||||||||
| AGB, PODÍLOVÝ FOND | 807.20 | -4.49% | 254 531 | 322 | ||||||||||
| ARCELORMITTAL | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
| ČEZ | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
| ZLATÝ UPF | 73.00 | -1.34% | 201 906 | 2 750 | ||||||||||
| COOP 94 PFU | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
| PROSPERITA IF | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
| FINANCE ENG.-1.PF | 77.00 | -2.53% | 177 100 | 2 300 | ||||||||||
| SPIF VŠEOBECNÝ | 60.00 | -3.22% | 290 035 | 4 865 | 58.10 | -8.93% | 170 098 | 3 023 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
| IF BOHATSTVÍ | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
| RENTIÉRSKÝ IF 1.IN | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
| ČESKÝ UPF | 893.10 | -0.56% | 941 327 | 1 054 | 875.00 | -1.92% | 137 531 | 158 | ||||||
| PRAGOEXPORT | 888.00 | +5.83% | 133 188 | 150 | ||||||||||
| BVV INVEST IS | 51.50 | -6.93% | 132 875 | 2 750 | ||||||||||
| IF METALL | 445.00 | +2.79% | 129 842 | 292 | ||||||||||
| FINOP HOLDING | 413.30 | -4.98% | 0 | 0 | 416.90 | -3.00% | 129 640 | 321 | ||||||
| FINANCE ENG.-2.PF | 82.50 | -1.88% | 123 630 | 1 500 | ||||||||||
| IF BOH.DOP.KOMEN. | 290.40 | -0.15% | 119 818 | 405 | ||||||||||
| ||||||||||||||
