The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 31.00 | +9.69% | 4 092 | 132 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +9.67% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 0.00 | +9.63% | 0 | 0 | ||||||||||
| MASO PLANÁ | 0.00 | +9.62% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 0.00 | +9.61% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | +9.54% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 69.00 | +9.52% | 414 | 6 | ||||||||||
| ČS.KERAMIKA | 23.00 | +9.52% | 184 | 8 | ||||||||||
| ZPA NOVÁ PAKA | 23.00 | +9.52% | 207 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.00 | +9.47% | 7 018 | 121 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +9.45% | 0 | 0 | ||||||||||
| SAFINA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +9.41% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.39% | 0 | 0 | ||||||||||
| FORESTINVEST | 35.00 | +9.37% | 350 | 10 | ||||||||||
| RMS MEZZANINE | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 150.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
| KIS TIPAINVEST | 417.00 | +9.19% | 90 438 | 218 | ||||||||||
| W.O.K. HOLDING | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
