The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 87.00 | -9.72% | 3 654 | 42 | ||||||||||
ŽOSKA | 23.80 | +0.42% | 1 238 | 52 | ||||||||||
ŽOS NYMBURK | 105.10 | 0.00% | 0 | 0 | 104.10 | +0.22% | 19 779 | 190 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 590.00 | -4.96% | 158 990 | 100 | 1 441.00 | -2.03% | 59 582 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 370.00 | -4.63% | 1 815 662 | 4 870 | 370.00 | -7.88% | 118 883 | 325 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 59.10 | 0.00% | 591 | 10 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 163.30 | +7.57% | 44 208 | 38 | ||||||
ŽELEZÁRNY HRÁDEK | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 0.00 | +6.76% | 0 | 0 | ||||||
ŽDB | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
ŽĎAS | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | -8.69% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 18.00 | +5.88% | 900 | 50 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | -9.09% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 24.50 | +2.08% | 833 | 34 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | -4.73% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | -1.45% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | -3.97% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | -4.89% | 0 | 0 | ||||||||||
ZVVZ | 285.00 | 0.00% | 0 | 0 | 243.10 | -9.96% | 1 945 | 8 | ||||||
ZVU | 0.00 | +3.33% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|