Top number of shares per day, RM System dne 28.8.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
UNIPETROL | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
HARVARD.PRŮM.HOLD. | 319.90 | -8.96% | 9 879 742 | 31 273 | ||||||||||
IP BANKA | 107.00 | -1.83% | 852 427 | 8 345 | 103.30 | -3.33% | 1 491 784 | 14 116 | ||||||
ČESKÝ NÁROD.VÝB.IF | 40.00 | +3.15% | 358 267 | 9 139 | ||||||||||
PF IKS KB PLUS | 172.50 | -8.02% | 7 643 459 | 43 765 | 180.10 | -8.90% | 944 057 | 5 376 | ||||||
SPIF VŠEOBECNÝ | 60.00 | -3.22% | 290 035 | 4 865 | 58.10 | -8.93% | 170 098 | 3 023 | ||||||
BVV INVEST IS | 51.50 | -6.93% | 132 875 | 2 750 | ||||||||||
ZLATÝ UPF | 73.00 | -1.34% | 201 906 | 2 750 | ||||||||||
RIF | 923.80 | -0.05% | 128 770 883 | 141 856 | 890.20 | -6.66% | 2 203 108 | 2 466 | ||||||
O2 C.R. | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
FINANCE ENG.-1.PF | 77.00 | -2.53% | 177 100 | 2 300 | ||||||||||
SPIF VÝNOSOVÝ | 186.00 | -5.10% | 1 194 646 | 6 600 | 178.60 | -7.60% | 399 740 | 2 272 | ||||||
AERO HOLDING | 23.68 | -4.97% | 0 | 0 | 22.00 | -8.89% | 43 591 | 1 978 | ||||||
KOMERČNÍ BANKA | 685.20 | -2.21% | 100 878 909 | 159 114 | 703.50 | -9.64% | 1 183 142 | 1 677 | ||||||
SG - INDUSTRY | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
ZLATÝ IF KVANTO | 316.40 | -4.98% | 1 104 236 | 3 490 | 326.90 | -5.43% | 490 105 | 1 574 | ||||||
FINANCE ENG.-2.PF | 82.50 | -1.88% | 123 630 | 1 500 | ||||||||||
AGROBANKA PRAHA | 9.02 | 0.00% | 0 | 0 | 9.30 | -1.79% | 13 950 | 1 500 | ||||||
JUNIORSKÝ UPF | 78.80 | -5.46% | 116 980 | 1 429 | ||||||||||
IF PRO PROSPE PRŮM | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
DKF HOLDING | 7.10 | -0.14% | 9 585 | 1 350 | ||||||||||
ŠKODA | 263.70 | -4.97% | 31 117 | 118 | 275.00 | -5.18% | 360 346 | 1 337 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 32.00 | 0.00% | 38 208 | 1 194 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
PRAŽSKÉ PIVOVARY | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.99% | 60 448 | 1 006 | ||||||
SOFTWARE 602 | 385.00 | +10.00% | 385 000 | 1 000 | ||||||||||
KOMERČNÍ BANKA IF | 480.00 | -8.57% | 3 081 500 | 6 262 | 480.00 | -7.88% | 478 798 | 995 | ||||||
ARCELORMITTAL | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
IF MERCIA H.K. | 27.10 | +6.93% | 26 325 | 928 | ||||||||||
IS LINH ART | 512.00 | +2.11% | 418 949 | 880 | ||||||||||
KVANTO IPF | 365.00 | -3.69% | 213 563 | 586 | 393.00 | -4.81% | 329 723 | 876 | ||||||
YSE AKCIONÁŘŮ OPF | 641.30 | -4.99% | 2 401 027 | 3 744 | 631.70 | -4.10% | 535 131 | 844 | ||||||
ALPHA-EFFECT | 878.00 | -2.56% | 747 797 | 807 | ||||||||||
UNIRELEX | 6.00 | 0.00% | 4 800 | 800 | ||||||||||
P.I.F. | 544.40 | -4.99% | 1 002 785 | 1 842 | 542.00 | -5.99% | 421 227 | 796 | ||||||
AGB IF II | 138.00 | +4.38% | 111 713 | 775 | ||||||||||
SPIF ČESKÝ | 364.00 | -2.93% | 6 435 100 | 18 300 | 347.10 | -7.99% | 266 096 | 764 | ||||||
SVIT ZLÍN | 41.00 | -4.76% | 2 132 | 52 | 40.00 | -7.03% | 26 991 | 665 | ||||||
ALIACHEM | 158.66 | -4.99% | 12 693 | 80 | 145.00 | -9.56% | 94 537 | 650 | ||||||
TREND V.I.F. PRAHA | 51.21 | 0.00% | 52 593 | 1 027 | 47.00 | -0.21% | 33 328 | 645 | ||||||
APOLLÓN HOLDING | 16.68 | -4.95% | 500 | 30 | 16.60 | +0.78% | 10 604 | 639 | ||||||
TŘINECKÉ ŽELEZÁRNY | 122.66 | -4.99% | 207 295 | 1 690 | 114.00 | -8.64% | 70 292 | 630 | ||||||
VÍTKOVICE | 116.00 | -5.46% | 232 000 | 2 000 | 111.60 | -5.13% | 66 142 | 585 | ||||||
ŠMERAL BRNO | 30.60 | +5.90% | 18 844 | 577 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.00 | +8.42% | 10 875 | 525 | ||||||||||
C.A.S. 2 HOLDING | 2.90 | -3.01% | 1 523 | 525 | ||||||||||
PROSPERITA IF | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
CIDEM HRANICE | 30.00 | +4.71% | 15 000 | 500 | ||||||||||
IF ČEMONIF | 215.10 | -4.05% | 91 118 | 416 | ||||||||||
SPOLANA | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
1.IF ŽIVNOBANKA | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
IF BOH.DOP.KOMEN. | 290.40 | -0.15% | 119 818 | 405 | ||||||||||
AGROPODNIK DVORCE | 119.00 | -1.61% | 52 389 | 404 | ||||||||||
KOLORA SEMILY | 28.00 | -7.25% | 11 200 | 400 | ||||||||||
ČEZ | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
IF MORAVA | 61.20 | -6.62% | 24 199 | 385 | ||||||||||
TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 6 899 | 377 | ||||||
BOHEMIA CRYS.GROUP | 112.00 | +8.69% | 41 020 | 368 | ||||||||||
|