The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 4 149 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 65.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.53% | 3 282 | 44 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 6 300 | 840 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 4 143 | 30 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 4 520 | 20 | ||||||||||
| BIOCEL | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
| BIOPHARM VÚBVL | 750.10 | -9.62% | 0 | 0 | ||||||||||
| BMT | 309.10 | -9.90% | 1 855 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 118.20 | -9.07% | 8 840 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 405.00 | +2.53% | 4 050 | 10 | ||||||||||
| ||||||||||||||
