Lo price, RM System dne 28.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 18.50 | +5.71% | 91 569 | 5 102 | ||||||||||
| AVIA | 22.00 | -2.65% | 3 586 | 163 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 4 845 | 126 | ||||||
| ŽOS NYMBURK | 51.30 | -4.11% | 0 | 0 | ||||||||||
| CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.92 | +0.81% | 70 517 350 | 1 089 256 | 64.20 | +1.10% | 456 012 | 7 094 | ||||||
| MILETA | 70.30 | -0.28% | 2 531 | 36 | ||||||||||
| SPOLANA | 48.61 | +4.99% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 22 732 | 250 | ||||||
| ALIACHEM | 91.00 | +4.42% | 1 092 | 12 | 94.10 | +0.10% | 1 317 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
