Top number of shares per day, RM System dne 28.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2003  2.9.2003  1.9.2003  29.8.2003 28.8.2003

The Prague Sotck Exchange and RM-System - daily results - 28.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	136.50	-0.07%	460 001 696	3 389 524	134.10	-0.51%	2 682 564	19 750
UNIPETROL	64.92	+0.81%	70 517 350	1 089 256	64.20	+1.10%	456 012	7 094
VÍTKOVICE					18.50	+5.71%	91 569	5 102
KOMERČNÍ BANKA	2 365.00	+1.50%	536 769 649	228 824	2 354.00	+1.46%	4 358 529	1 856
ČESKÉ RADIOKOMUN.	282.00	+0.50%	14 285 550	51 019	280.20	+0.07%	417 588	1 463
ARCELORMITTAL	279.00	+10.71%	5 268 266	19 502	272.40	+8.87%	387 684	1 462
VET ASSETS	26.88	0.00%	0	0	27.70	+9.92%	30 470	1 100
O2 C.R.	321.00	+1.33%	189 125 238	596 837	315.60	+0.76%	224 899	714
ČMD	130.00	0.00%	0	0	140.00	+3.93%	79 041	563
APOLLÓN HOLDING	84.00	0.00%	0	0	91.00	-2.15%	22 732	250
EUROVIA CS	1 360.00	0.00%	0	0	1 360.10	-0.35%	279 346	205
AVIA					22.00	-2.65%	3 586	163
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 500.00	0.00%	493 870	131
PARAMO	450.00	0.00%	0	0	471.00	-0.02%	62 817	131
TATRA	39.00	0.00%	0	0	38.50	+0.26%	4 845	126
OKD	187.42	+5.00%	0	0	201.90	0.00%	23 001	114
ČESKOMORAVSKÁ INV.					33.00	0.00%	3 300	100
KRUŠNOHORSKÉ LESY					164.00	+9.33%	14 505	98
BOHEMIA CRYS.GROUP					208.00	+0.72%	18 600	90
TOMA	79.38	0.00%	0	0	110.00	+1.85%	8 075	75
‹‹ First 60     Next 20 ›