Top number of shares per day, RM System dne 28.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.9.2006 31.8.2006 30.8.2006 29.8.2006 28.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 472.80 | -0.11% | 327 931 451 | 693 841 | 478.50 | +0.10% | 3 397 216 | 7 107 | ||||||
| UNIPETROL | 202.30 | -1.46% | 214 721 617 | 1 057 831 | 200.30 | -1.13% | 614 442 | 3 020 | ||||||
| ČEZ | 807.00 | -1.31% | 925 549 258 | 1 141 897 | 800.00 | -1.64% | 2 067 854 | 2 550 | ||||||
| BOHEMIA CRYS.GROUP | 255.40 | +4.03% | 245 184 | 960 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
| ČESKÝ HOLDING | 52.10 | -1.69% | 30 062 | 577 | ||||||||||
| AKRO OPF GLOBAL. | 415.00 | +1.21% | 227 005 | 547 | ||||||||||
| AVIA | 140.00 | -4.56% | 76 440 | 546 | ||||||||||
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 45.00 | +1.80% | 24 350 | 545 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | -3.46% | 39 425 | 199 | ||||||||||
| VÍTKOVICE | 300.00 | +0.33% | 46 265 | 155 | ||||||||||
| TATRA | 115.10 | -3.27% | 12 201 | 106 | ||||||||||
| TESLA KARLÍN | 155.60 | -2.99% | 15 560 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 374.00 | -6.08% | 151 816 997 | 16 017 | 9 535.00 | -5.92% | 713 061 | 74 | ||||||
| FAGRON | 111.20 | -5.03% | 6 672 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +6.11% | 14 790 | 51 | 306.50 | +2.50% | 10 115 | 33 | ||||||
| KOMERČNÍ BANKA | 3 273.00 | -2.53% | 306 170 993 | 92 804 | 3 251.00 | -2.95% | 91 104 | 28 | ||||||
| OSTROJ | 845.00 | -0.23% | 17 745 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 866.40 | +1.79% | 8 664 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
| ||||||||||||||
