The Prague Stock Exchange and RM-System - daily results dne 28.8.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.9.2006 31.8.2006 30.8.2006 29.8.2006 28.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 4 400.30 | +9.98% | 35 202 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 392.70 | +9.08% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +4.37% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 255.40 | +4.03% | 245 184 | 960 | ||||||||||
METROSTAV | 789.30 | +2.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 290.00 | +6.11% | 14 790 | 51 | 306.50 | +2.50% | 10 115 | 33 | ||||||
VET ASSETS | 43.40 | 0.00% | 0 | 0 | 45.00 | +1.80% | 24 350 | 545 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 866.40 | +1.79% | 8 664 | 10 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | +1.23% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 415.00 | +1.21% | 227 005 | 547 | ||||||||||
ČESKÁ SPOŘITELNA | 680.80 | +1.15% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 459.00 | +0.96% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 411.70 | +0.41% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 380.40 | +0.36% | 0 | 0 | ||||||||||
VÍTKOVICE | 300.00 | +0.33% | 46 265 | 155 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.13% | 0 | 0 | ||||||
O2 C.R. | 472.80 | -0.11% | 327 931 451 | 693 841 | 478.50 | +0.10% | 3 397 216 | 7 107 | ||||||
POŠT.TISK.CENIN | 2 111.50 | +0.03% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
|