The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||||
| AKRO OPF GLOBAL. | 350.10 | +1.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.41 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 832.00 | +2.78% | 1 200 383 | 242 | ||||||||||
| ATAS NÁCHOD | 410.20 | +6.54% | 0 | 0 | ||||||||||
| AVIA | 72.00 | +8.92% | 14 400 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | -0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 141.25 | +0.64% | 143 200 | 1 000 | ||||||||||
| BRENT TL 94,66 | 36.70 | +3.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 59.30 | -1.82% | 178 500 | 3 000 | ||||||||||
| BRENT TURBO LONG | 109.90 | +1.29% | 54 000 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.20 | +1.29% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 129.00 | +8.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 99.90 | +3.74% | 0 | 0 | ||||||||||
| CECE TELE 850 | 111.20 | +0.63% | 0 | 0 | ||||||||||
| CECE TS 3450 | 256.10 | -2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
