The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 13.90 | -13.66% | 58 000 | 4 000 | ||||||||||
| WHEAT TL 519 | 65.71 | -8.62% | 0 | 0 | ||||||||||
| NWN | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | ||||||
| NWR | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | ||||||
| NASDAQ 2530 TS | 108.51 | -3.80% | 0 | 0 | ||||||||||
| ECM | 452.00 | -3.00% | 38 390 718 | 88 151 | 460.00 | -1.11% | 602 336 | 1 369 | ||||||
| CEZ TS 1600 | 359.30 | -2.79% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 580.10 | -2.64% | 116 000 | 200 | ||||||||||
| CECE TS 3450 | 256.10 | -2.55% | 0 | 0 | ||||||||||
| KB 3000 TL | 84.50 | -1.86% | 264 550 | 3 000 | ||||||||||
| BRENT TS 151,07 | 59.30 | -1.82% | 178 500 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 32.40 | -1.49% | 0 | 0 | ||||||||||
| CTX TS 3500 | 274.60 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 043.00 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.46% | 450 438 768 | 121 728 | 3 722.20 | -0.23% | 606 896 | 163 | ||||||
| ZENTIVA | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
