The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||||
| AKRO OPF GLOBAL. | 250.00 | -9.42% | 84 925 | 336 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 230.00 | +1.59% | 252 528 | 114 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.80 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.60 | +2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 845.00 | -4.26% | 0 | 0 | ||||||||||
| BRENT TL | 77.00 | +4.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.99 | +5.33% | 249 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 166.50 | -3.48% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.70 | -21.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 182.91 | +0.99% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 199.15 | +1.32% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 134.95 | +2.27% | 68 400 | 500 | ||||||||||
| CECE BONUS III | 1 577.00 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
