Lo price, RM System dne 28.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.10 | 0.00% | 0 | 0 | 12.50 | +0.81% | 12 822 | 1 012 | ||||||
| AAA AUTO | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
| TATRA | 125.90 | -0.07% | 113 093 | 920 | ||||||||||
| UNIPETROL | 137.12 | +0.09% | 84 399 123 | 603 478 | 138.40 | +0.44% | 4 162 698 | 29 687 | ||||||
| NWN | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
| NWR | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 4 753 | 25 | ||||||||||
| TESLA KARLÍN | 230.00 | 0.00% | 32 430 | 141 | ||||||||||
| DEUTSCHE TELEKOM | 231.20 | +0.09% | 81 809 | 354 | ||||||||||
| NOKIA CORP. | 245.30 | +1.40% | 563 360 | 2 295 | ||||||||||
| AKRO OPF GLOBAL. | 250.00 | -9.42% | 84 925 | 336 | ||||||||||
| CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 356.00 | +3.94% | 73 694 | 210 | ||||||||||
| ||||||||||||||
