The Prague Stock Exchange and RM-System - daily results dne 28.8.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 900.10 | -1.69% | 5 800 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 17 776 | 2 | ||||||
MICROSOFT CORP. | 607.60 | +1.26% | 1 823 | 3 | ||||||||||
PHILIP MORRIS ČR A | 11 276.00 | -1.09% | 250 225 | 22 | 11 333.00 | +0.09% | 79 331 | 7 | ||||||
MCDONALDS CORP. | 1 785.00 | +1.13% | 17 850 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | -0.52% | 22 224 | 27 | ||||||||||
AKRO OPF GLOBAL. | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
INTEL CORP. | 491.30 | -0.90% | 16 745 | 34 | ||||||||||
NWN | 104.30 | +7.85% | 10 430 | 100 | ||||||||||
PFNONWOVENS | 448.00 | +0.11% | 3 581 969 | 7 964 | 452.90 | +0.42% | 58 525 | 130 | ||||||
TATRA | 83.50 | +1.58% | 15 878 | 192 | ||||||||||
VÍTKOVICE | 390.10 | -1.73% | 116 228 | 293 | ||||||||||
UNIPETROL | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
KOMERČNÍ BANKA | 3 795.00 | -2.17% | 189 926 154 | 49 203 | 3 828.80 | -1.06% | 1 268 573 | 327 | ||||||
VIG | 818.10 | -0.96% | 821 483 | 1 004 | 824.90 | -0.48% | 310 280 | 375 | ||||||
KITD, v likvidaci | 55.75 | -0.27% | 870 058 | 15 448 | 56.90 | -0.35% | 107 620 | 1 882 | ||||||
CPI FIM | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
CETV | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
O2 C.R. | 408.00 | +0.99% | 122 786 249 | 302 033 | 407.70 | +0.20% | 1 147 808 | 2 820 | ||||||
ČEZ | 753.50 | -1.76% | 292 915 919 | 385 939 | 754.00 | -1.24% | 3 999 856 | 5 291 | ||||||
|