The Prague Stock Exchange and RM-System - daily results dne 28.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2013 2.9.2013 30.8.2013 29.8.2013 28.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.60 | -4.83% | 691 575 | 25 918 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 429.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 857.60 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL | 180.95 | +2.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.75 | +2.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 61.60 | -6.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | -1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.50 | -0.83% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
