Hi price, The Prague Stock Exchange dne 28.8.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
| KOMERČNÍ BANKA | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | ||||||
| EB GLD IC2 | 2 721.00 | +0.96% | 54 600 | 20 | ||||||||||
| GOLD | 2 695.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 625.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 5 980 | 2 | ||||||
| ROTX INDEX LONG | 2 317.00 | -0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 109.00 | +1.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
| BRENT INDEX SHORT | 962.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 878.90 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
