Top number of shares per day, The Prague Stock Exchange dne 28.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 009 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 42 937 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
| EB DAX TL5 | 312.00 | -8.58% | 526 755 | 1 675 | ||||||||||
| EB CEZ TL6 | 20.55 | -2.14% | 12 330 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
| EB S&P500 TS2 | 42.15 | +2.68% | 21 625 | 500 | ||||||||||
| EB SIL TL5 | 60.15 | +5.53% | 18 510 | 300 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 993 283 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 406.70 | -1.81% | 19 990 | 50 | ||||||||||
| TMR | 530.00 | -3.28% | 26 602 | 50 | ||||||||||
| EB GLD IC2 | 2 721.00 | +0.96% | 54 600 | 20 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 009 | 1 | ||||||||||
| CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
