The Prague Stock Exchange and RM-System - daily results dne 28.8.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 5 980 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | +4.56% | 31 996 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 314.00 | -1.88% | 4 710 | 15 | ||||||||||
| MICROSOFT CORP. | 950.00 | -1.04% | 16 170 | 17 | ||||||||||
| VÍTKOVICE | 270.00 | -0.11% | 4 583 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 301.00 | -23.98% | 7 224 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
| VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
| KOMERČNÍ BANKA | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 82 000 | 82 | ||||||||||
| VOLKSWAGEN AG | 4 815.20 | -1.32% | 398 016 | 83 | ||||||||||
| AKRO OPF GLOBAL. | 325.10 | -3.47% | 29 107 | 90 | ||||||||||
| INTEL CORP. | 730.00 | -0.13% | 73 000 | 100 | ||||||||||
| UNIPETROL | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
| O2 C.R. | 295.50 | -0.17% | 80 356 735 | 271 485 | 295.00 | -0.67% | 70 800 | 240 | ||||||
| STOCK | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
| PFNONWOVENS | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
| NOKIA CORP. | 168.80 | -0.82% | 311 166 | 1 857 | ||||||||||
| PLG LOBKOWICZ | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
| FORTUNA | 127.00 | -0.74% | 20 931 154 | 164 022 | 128.30 | -1.00% | 600 275 | 4 661 | ||||||
| ||||||||||||||
