The Prague Stock Exchange and RM-System - daily results dne 28.8.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2015  2.9.2015  1.9.2015  31.8.2015 28.8.2015

The Prague Sotck Exchange and RM-System - daily results - 28.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 000.00	+8.10%	0	0
O2 C.R.	227.10	+5.14%	77 544 466	342 688	227.90	+5.71%	1 297 764	5 776
VÍTKOVICE					396.90	+4.28%	96 058	251
INTEL CORP.					684.00	+3.74%	453 376	677
KOMERČNÍ BANKA	5 374.00	+3.21%	164 756 028	31 007	5 349.70	+3.20%	1 204 578	227
CPI FIM					8.50	+1.19%	10 510	1 250
ČESKÁ SPOŘITELNA					1 430.00	+0.84%	38 615	27
UNIPETROL	150.00	-1.64%	5 987 985	39 423	153.00	+0.33%	143 190	935
VIG	792.80	-0.91%	7 442 696	9 337	802.00	+0.25%	248 597	309
DEUTSCHE TELEKOM					414.90	+0.22%	137 583	331
MCDONALDS CORP.					2 303.90	+0.16%	0	0
CETIN	174.25	+0.72%	9 502 561	54 143	175.00	+0.11%	1 488 191	8 544
ST.DLUHOP. 1,00/26	96.19	0.00%	250 902 186	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	136 476 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	151 780 222	14 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›