Hi price, The Prague Stock Exchange dne 28.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	17.15	+0.88%	0	0
EB UNIP TL01	17.25	+0.88%	0	0
EB SIL TS5	17.80	-1.39%	0	0
EB EURCZK TS07	19.00	0.00%	0	0
EB CEZ TS5	19.35	-0.77%	0	0
EB CEZ TL09	20.35	+0.74%	0	0
EB MONET TL01	21.45	0.00%	0	0
EB OMV TS02	21.95	+6.81%	0	0
EB DAI TL01	26.30	+25.24%	0	0
EB LHA TL01	28.45	-0.87%	0	0
EB EGB TL09	28.50	-2.06%	0	0
EB RBI TL01	28.65	+0.70%	0	0
EB BMW TS01	29.10	+3.01%	0	0
EB RWE TL01	31.05	+0.49%	0	0
EB EURCZK TS08	31.95	+0.16%	0	0
EB USDCZK TS10	32.95	-0.60%	0	0
EB KOM TS02	33.25	-5.94%	0	0
EB VIG TL02	33.60	-0.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.45	-1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›