Hi price, The Prague Stock Exchange dne 28.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 173.00 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 850.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 2 835.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 706.00 | -0.11% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 741.00 | -0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 734.00 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 335.00 | +0.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
