The Prague Stock Exchange and RM-System - daily results dne 28.8.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 011 667 | 500 | |||||||||
PHILIP MORRIS ČR A | 15 650.00 | +0.32% | 6 831 095 | 436 | 15 933.90 | +1.06% | 205 320 | 13 | |||||
UNIPETROL | 294.30 | -0.24% | 6 861 954 | 23 281 | 294.90 | 0.00% | 200 267 | 683 | |||||
ERSTE GROUP BANK A | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | |||||
PFNONWOVENS | 1 010.00 | 0.00% | 12 442 876 | 12 325 | 1 009.00 | 0.00% | 352 509 | 351 | |||||
O2 C.R. | 276.90 | -0.14% | 12 834 686 | 46 183 | 278.00 | -0.36% | 147 640 | 531 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 981 300 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
MONETA MONEY BANK | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | |||||
KOMERČNÍ BANKA | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | |||||
ČEZ | 425.10 | +0.50% | 83 411 486 | 196 133 | 425.00 | +0.02% | 568 363 | 1 341 | |||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 103 423 288 | 2 000 | |||||||||
|