Top number of shares per day, The Prague Stock Exchange dne 28.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 237.20 | -8.31% | 50 600 | 200 | ||||||||||
| EB WTI TS11 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 1 083 750 | 100 | ||||||||||
| EB WTI BC010 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
| TOMA | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 520 500 | 5 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
