The Prague Stock Exchange and RM-System - daily results dne 28.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	425.10	+0.50%	83 411 486	196 133	425.00	+0.02%	568 363	1 341
CETV	90.95	-1.14%	2 220 902	24 395	91.80	-0.54%	229 460	2 500
MONETA MONEY BANK	76.90	-0.26%	28 841 664	374 162	77.20	0.00%	479 780	6 203
STOCK	64.00	-1.61%	1 859 190	28 946	63.60	-1.85%	590 097	9 220
‹ Previous 20