The Prague Stock Exchange and RM-System - daily results dne 28.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 97.75 | -1.51% | 124 911 | 1 230 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 671.60 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.80 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.25 | -1.38% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.85 | -1.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.50 | -1.18% | 0 | 0 | ||||||||||
| CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
| EB EGB TL7 | 50.95 | -1.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.60 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.10 | -0.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.10 | -0.90% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.45 | -0.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 332.50 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.35 | -0.77% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | -0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.90 | -0.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 739.20 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
