Hi price, The Prague Stock Exchange dne 28.8.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.12 | -4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.81 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.50 | +8.70% | 18 750 | 2 500 | ||||||||||
| EB O2 TL02 | 7.69 | -2.66% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.81 | +9.49% | 4 905 | 500 | ||||||||||
| EB EURCZK TS12 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB CBK TS05 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.73 | -4.63% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.96 | -5.75% | 0 | 0 | ||||||||||
| ||||||||||||||
