The Prague Stock Exchange and RM-System - daily results dne 28.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS01 | 9.81 | +9.49% | 4 905 | 500 | ||||||||||
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| EB KOM TL07 | 7.50 | +8.70% | 18 750 | 2 500 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
| EB SIL TS6 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
| EB DAX TS7 | 1 159.50 | +2.88% | 69 677 | 60 | ||||||||||
| TMR | 830.00 | +2.47% | 77 190 | 93 | ||||||||||
| EB WTI TL12 | 394.22 | +19.38% | 134 035 | 340 | ||||||||||
| EB EGB TL09 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| E4U | 103.00 | 0.00% | 262 341 | 2 547 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| KOFOLA CS | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| JTRE FIN.3 0,00/24 | 73.41 | +0.01% | 1 101 150 | 150 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 259 479 | 25 | ||||||||||
| PFNONWOVENS | 670.00 | 0.00% | 1 397 036 | 2 074 | 662.00 | -1.19% | 150 550 | 225 | ||||||
| STOCK | 66.70 | -0.60% | 2 643 721 | 39 358 | 66.10 | -0.30% | 213 663 | 3 200 | ||||||
| VIG | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
| CETV | 106.60 | -2.56% | 5 363 959 | 50 678 | 106.00 | -2.21% | 253 777 | 2 396 | ||||||
| ||||||||||||||
