The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁCKÉ DRŮBEŽÁŘ. | 150.00 | +273.00% | 150 | 1 | ||||||||||
LIBERTA | 159.00 | -62.00% | 159 | 1 | ||||||||||
REKORD | 260.00 | -76.00% | 260 | 1 | ||||||||||
STAV.POD.OPAVA | 133.00 | -500.00% | 399 | 3 | ||||||||||
DOWO | 203.00 | -469.00% | 406 | 2 | ||||||||||
CINEMART | 580.00 | 0.00% | 580 | 1 | ||||||||||
CHEPOS BRNO | 326.00 | -495.00% | 652 | 2 | ||||||||||
HOT.INTERNATIONAL | 699.00 | -398.00% | 699 | 1 | ||||||||||
IMO CHOMUTOV | 88.22 | +499.00% | 706 | 8 | ||||||||||
PRECIOSA-LUSTRY | 745.00 | 0.00% | 745 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 748.00 | +490.00% | 748 | 1 | ||||||||||
MASOKOMB.MARTINOV | 810.00 | 0.00% | 810 | 1 | ||||||||||
CEMOS | 209.00 | +398.00% | 836 | 4 | ||||||||||
ZKL PRAHA | 140.00 | +65.00% | 840 | 6 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 210.00 | 0.00% | 840 | 4 | ||||||||||
TRAMO | 300.00 | -196.00% | 900 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 460.00 | -274.00% | 920 | 2 | ||||||||||
CHEMONT BRNO | 95.95 | -500.00% | 960 | 10 | ||||||||||
VODNÍ ZDROJE | 160.00 | 0.00% | 960 | 6 | ||||||||||
GEOINDUSTRIA | 69.86 | -499.00% | 978 | 14 | ||||||||||
|