The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
| JEMČA | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 330.00 | -4.89% | 2 330 | 1 | ||||||||||
| JIZERSKÉ SKLO | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| RAŠKA | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| KB LIKÉR | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| SPOJPROJEKT PRAHA | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| UNIPLET TŘEBÍČ | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| MUZO | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||||
| BIOPHARM VÚBVL | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
| DIOPTRA | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
| TERMOSERVIS ČÁSLAV | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| SIF | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
| LES. SPOL.HOŘICE | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| OSEVA UNI | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 673.00 | +0.29% | 2 692 | 4 | +2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| DOWO | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| LIGMET | 499.00 | +4.83% | 2 495 | 5 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 118.00 | +0.85% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
