Top number of shares per day, RM System dne 28.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 153.20 | +3.00% | 780 403 | 5 228 | ||||||||
| AGB, PODÍLOVÝ FOND | 571.10 | -2.00% | 2 512 108 | 4 450 | ||||||||||
| OKD | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
| PF IKS KB PLUS | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
| LUKRATIV BRNO | 60.00 | 0.00% | 181 454 | 3 247 | ||||||||||
| II.EPIC HOLDING | 52.00 | +1.00% | 161 435 | 3 057 | ||||||||||
| THRALL VAGONKA ST. | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| FORT KAPITÁL BRNO | 349.00 | +8.00% | 882 245 | 2 577 | ||||||||||
| KOMERČNÍ BANKA IF | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
| SPIF ČESKÝ | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
| AGB IF II | 558.00 | 0.00% | 1 200 056 | 2 151 | ||||||||||
| GLASS TV COMPONENT | 4.00 | +31.00% | 8 235 | 2 094 | ||||||||||
| HARVARD.PRŮM.HOLD. | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
| DRUHÝ F. KSIO OPF | 32.00 | 0.00% | 54 980 | 1 740 | ||||||||||
| ČKD POLOVODIČE PHA | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| K.S.I.O.-1.PF | 32.00 | +1.00% | 43 343 | 1 339 | ||||||||||
| FINANCE ENG.-2.PF | 31.00 | -8.00% | 38 638 | 1 322 | ||||||||||
| FINANCE ENG.-1.PF | 32.00 | -10.00% | 41 600 | 1 300 | ||||||||||
| PPF INVEST.HOLDING | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
| P.I.F. | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
| I. EPIC HOLDING | 149.00 | -1.00% | 190 734 | 1 268 | ||||||||||
| SG - INDUSTRY | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
| APOLLÓN HOLDING | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
| HARV.SPOL.FINANČNÍ | 711.00 | +0.56% | 3 620 412 | 5 092 | 699.00 | 0.00% | 833 892 | 1 185 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 893 754 | 1 226 | 729.00 | +1.00% | 805 045 | 1 117 | ||||||
| TRIZON | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
| KVANTO IPF | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
| ČESKÝ HOLDING | 787.00 | +0.51% | 2 002 915 | 2 545 | 783.00 | 0.00% | 796 455 | 1 019 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | -0.45% | 679 377 | 1 569 | 432.00 | +1.00% | 428 820 | 993 | ||||||
| YSE AKCIONÁŘŮ OPF | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | -1.78% | 6 930 | 126 | 61.00 | +3.00% | 51 372 | 819 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||||
| PROSPERITA IF | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
| MOSTECKÁ UHEL.SP. | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
| PRO INVEST | 129.00 | -1.00% | 83 092 | 658 | ||||||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 576 419 | 697 | 822.50 | 0.00% | 529 338 | 642 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
| PF PROSPERITY 1.IN | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
| SČ INVESTORSKÁ | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||||
| JITONA | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
| SKLO UNION TEPLICE | 840.00 | -3.22% | 2 559 480 | 3 047 | 880.00 | 0.00% | 413 771 | 477 | ||||||
| EGRETTA PORTFOL | 112.00 | +3.00% | 54 071 | 474 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
| ŠKODA | 580.00 | -1.69% | 2 064 800 | 3 560 | 582.00 | +4.00% | 275 410 | 449 | ||||||
| VÍTKOVICE | 190.00 | 0.00% | 643 910 | 3 389 | 192.80 | +1.00% | 85 019 | 442 | ||||||
| B.G.M. CAPITAL | 110.00 | +1.00% | 45 022 | 426 | ||||||||||
| ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 54.00 | -2.00% | 22 680 | 420 | ||||||
| SM- FONDU CIMEX | 130.00 | 0.00% | 54 145 | 420 | ||||||||||
| TESLA VACUUM | 52.00 | +4.98% | 0 | 0 | 57.00 | -8.00% | 20 861 | 419 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 82 364 | 411 | ||||||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
| SPECIÁL INVEST | 110.00 | 0.00% | 41 992 | 401 | ||||||||||
| RADEGAST PF | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| BIOCEL | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
| ||||||||||||||
