The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
| ČESKÉ LODĚNICE | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 608.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
| STS PRACHATICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
| PRIOR ČR | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 570.00 | -5.00% | 0 | 0 | 537.00 | +1.00% | 24 048 | 46 | ||||||
| TECHMAT Č.BUDĚJOV. | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 137.18 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 209.00 | -5.00% | 58 311 | 279 | 226.00 | +7.00% | 34 624 | 157 | ||||||
| RENTIÉRSKÝ HOLDING | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| CENTEX | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 108.30 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTEX | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| MILETA | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
| AGROSERVIS TACHOV | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| TESLA SEZAM | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
| VINOFRUKT DUNAJOV. | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| PRAZSKE SLUZBY | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| STAVBY A MON.PARD. | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
| LINETA | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
| OSTRAVAR | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| BMT | 57.76 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ČKD PRAHA DIZ | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
| PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
| AVICOM JÁNSKÁ | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| LADA | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
| ZZN POLEPY | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
| SEVEROČ. SDR.CHOV. | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| KRAJKA | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
| VODÁRENSKÁ A K.PLZ | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 123.50 | -5.00% | 40 014 | 324 | 111.50 | +8.00% | 14 907 | 118 | ||||||
| OD PRIOR JIHLAVA | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.16 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| SILVACO | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
