The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 168.00 | +5.00% | 5 880 | 35 | 190.00 | 0.00% | 13 110 | 69 | ||||||
| SELEKTA | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| GUMOKOV | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| VOD.A KAN.M.BOLES. | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 189.63 | +5.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| POTIS | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
| LANAREST BRNO | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| INTERKUPON HOLDING | 132.30 | +5.00% | 0 | 0 | 118.50 | +2.00% | 4 635 | 40 | ||||||
| PARKHOTEL GOLF ML | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 196.35 | +5.00% | 0 | 0 | 190.00 | -8.00% | 8 415 | 48 | ||||||
| TEPNA | 111.30 | +5.00% | 5 342 | 48 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
| RETEX | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 136.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TONA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 252.00 | +5.00% | 3 024 | 12 | 0.00% | 0 | 0 | |||||||
| MILKO | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| BRISK TÁBOR | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| EGO | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| ZNOJMIA ZNOJMO | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 365.00 | +5.00% | 40 950 | 30 | -1.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| HANÁ ZZN OLOMOUC | 107.10 | +5.00% | 12 852 | 120 | 0.00% | 0 | 0 | |||||||
| AMYLON | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| LCS BUS. CENTRE | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 188.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SUZOP | 147.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITONA | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
| AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| RESTAMO HOLDING | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 166.95 | +5.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| STAVOMONTÁŽE Č.B. | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| W.O.K. HOLDING | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| GESTA | 103.95 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| VYSOČINA VYKLANT. | 84.04 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
